| 能源 |
| 名称 |
08-23 | 08-24 | 08-25 | 08-26 | 08-27 | 08-28 | 08-29 |
| 石油焦 |
1451.50 |
1451.50 |
1451.50 |
1451.50 |
1456.50 |
1459.00 |
1461.50 |
| 石脑油 |
8104.00 |
8104.00 |
8104.00 |
8104.00 |
8104.00 |
8114.00 |
8099.00 |
| 柴油 |
6992.20 |
6992.20 |
6992.20 |
7044.60 |
7078.00 |
7042.60 |
7011.00 |
| 汽油 |
8356.00 |
8356.00 |
8356.00 |
8380.80 |
8410.00 |
8372.00 |
8319.00 |
| 液化气 |
5155.00 |
5155.00 |
5155.00 |
5222.50 |
5222.50 |
5227.50 |
5227.50 |
| 液化天然气 |
4770.00 |
4770.00 |
4770.00 |
4822.00 |
4826.00 |
4850.00 |
4928.00 |
| Brent原油 |
77.22 |
77.22 |
77.22 |
79.02 |
80.36 |
78.66 |
77.58 |
| WTI原油 |
73.01 |
73.01 |
73.01 |
74.83 |
77.42 |
75.53 |
74.52 |
| 燃料油 |
5470.00 |
5470.00 |
5470.00 |
5470.00 |
5510.00 |
5510.00 |
5500.00 |
| 燃料油380CST |
482.50 |
469.50 |
469.50 |
469.50 |
481.50 |
481.50 |
487.50 |
| MTBE |
6162.50 |
6162.50 |
6162.50 |
6162.50 |
6230.00 |
6237.50 |
6187.50 |
| 甲醇 |
2461.67 |
2461.67 |
2461.67 |
2495.83 |
2495.83 |
2505.83 |
2505.83 |
| 沥青 |
3597.00 |
3597.00 |
3597.00 |
3502.29 |
3502.29 |
3502.29 |
3512.29 |
| 二甲醚 |
|
|
|
|
|
|
|